Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 33.5 33.5 33.5 33.5 2400.00
07 May, 1998 33.0 33.75 33.0 33.75 18.6 Thousand
06 May, 1998 33.13 33.13 33.13 33.13 600.00
05 May, 1998 32.88 33.25 32.88 33.25 9600.00
04 May, 1998 33.5 33.63 33.25 33.25 4800.00
01 May, 1998 32.5 33.56 32.5 33.56 51 Thousand
30 Apr, 1998 32.0 33.25 32.0 33.0 58.2 Thousand
29 Apr, 1998 31.5 31.5 31.25 31.25 5400.00
28 Apr, 1998 31.25 31.25 31.25 31.25 15.6 Thousand
27 Apr, 1998 32.5 32.5 31.75 31.75 13.2 Thousand