Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 30.56 31.56 30.56 31.5 25.8 Thousand
21 May, 1998 31.0 31.06 30.63 30.63 29.4 Thousand
20 May, 1998 31.88 31.88 31.63 31.63 3600.00
19 May, 1998 31.75 31.75 31.38 31.5 4800.00
18 May, 1998 31.88 31.88 31.88 31.88 1800.00
15 May, 1998 32.75 32.75 32.13 32.13 13.2 Thousand
14 May, 1998 33.25 33.25 32.56 32.56 10.2 Thousand
13 May, 1998 33.19 33.38 33.19 33.38 1200.00
12 May, 1998 33.38 33.5 33.38 33.5 12 Thousand
11 May, 1998 33.5 33.63 33.5 33.5 5400.00