Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 28.81 28.81 28.81 28.81 7200.00
05 Jun, 1998 28.5 28.69 28.5 28.56 6000.00
04 Jun, 1998 28.25 28.75 28.25 28.75 13.8 Thousand
03 Jun, 1998 28.44 28.44 28.38 28.38 1800.00
02 Jun, 1998 28.25 28.88 28.25 28.75 9000.00
01 Jun, 1998 29.13 29.13 28.63 28.69 19.2 Thousand
29 May, 1998 29.44 30.13 29.44 29.5 21.6 Thousand
28 May, 1998 29.0 29.19 28.94 29.19 32.4 Thousand
27 May, 1998 29.0 29.0 28.0 28.31 12 Thousand
26 May, 1998 30.69 30.94 29.88 29.88 29.4 Thousand