Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1998 28.19 28.5 28.0 28.5 9600.00
06 Jul, 1998 27.56 27.56 27.56 27.56 600.00
02 Jul, 1998 28.0 28.13 27.75 28.03 250.2 Thousand
01 Jul, 1998 28.0 28.25 28.0 28.25 3600.00
30 Jun, 1998 28.06 28.5 27.94 28.13 18.6 Thousand
29 Jun, 1998 28.0 28.06 28.0 28.06 23.4 Thousand
26 Jun, 1998 28.31 28.31 28.13 28.13 5400.00
25 Jun, 1998 28.81 28.88 28.13 28.19 42 Thousand
24 Jun, 1998 27.5 28.69 27.5 28.5 13.8 Thousand
23 Jun, 1998 26.88 27.5 26.88 27.25 22.2 Thousand