Cameco Corp (CCJ)
USD 89.45
(1.53%)
USD 89.45
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 1998 | 30.0 | 30.0 | 29.5 | 29.5 | 8400.00 |
| 23 Feb, 1998 | 30.25 | 30.25 | 30.25 | 30.25 | 2400.00 |
| 20 Feb, 1998 | 30.19 | 30.19 | 30.19 | 30.19 | 600.00 |
| 19 Feb, 1998 | 30.75 | 30.75 | 30.5 | 30.63 | 10.2 Thousand |
| 17 Feb, 1998 | 30.88 | 31.0 | 30.88 | 31.0 | 10.2 Thousand |
| 13 Feb, 1998 | 31.0 | 31.0 | 30.25 | 30.63 | 16.2 Thousand |
| 12 Feb, 1998 | 31.5 | 31.5 | 31.25 | 31.25 | 3600.00 |
| 11 Feb, 1998 | 31.88 | 31.88 | 31.19 | 31.63 | 7800.00 |
| 10 Feb, 1998 | 32.0 | 32.0 | 32.0 | 32.0 | 3000.00 |
| 09 Feb, 1998 | 32.13 | 32.13 | 31.5 | 31.63 | 13.8 Thousand |
CCK
CCL
CCM
CC
CCEL
CCI