Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 32.0 32.25 32.0 32.13 1800.00
04 Feb, 1998 32.31 32.31 32.13 32.13 6000.00
03 Feb, 1998 32.38 32.38 32.0 32.13 4800.00
02 Feb, 1998 31.75 32.75 31.75 32.25 20.4 Thousand
30 Jan, 1998 30.75 31.25 30.75 31.25 15 Thousand
29 Jan, 1998 30.31 31.06 30.31 31.0 16.2 Thousand
28 Jan, 1998 29.63 30.06 29.5 30.06 23.4 Thousand
27 Jan, 1998 29.0 29.25 29.0 29.25 22.2 Thousand
26 Jan, 1998 29.13 29.13 28.81 29.13 19.8 Thousand
23 Jan, 1998 28.88 29.0 28.5 29.0 21.6 Thousand