Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 30.88 30.94 30.38 30.5 11.4 Thousand
06 Jan, 1998 32.0 32.0 30.94 30.94 24.6 Thousand
05 Jan, 1998 32.5 32.5 32.0 32.0 9000.00
02 Jan, 1998 32.5 32.5 32.25 32.25 5400.00
31 Dec, 1997 32.25 32.5 32.19 32.25 6600.00
30 Dec, 1997 31.0 33.0 31.0 32.13 31.8 Thousand
29 Dec, 1997 30.13 31.13 30.13 31.13 36 Thousand
26 Dec, 1997 30.38 30.63 30.25 30.25 9000.00
24 Dec, 1997 31.25 31.25 30.5 30.5 12 Thousand
23 Dec, 1997 31.56 31.56 30.75 31.13 18 Thousand