Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 34.63 35.0 34.63 35.0 19.2 Thousand
05 Dec, 1997 34.25 34.5 34.0 34.5 21 Thousand
04 Dec, 1997 34.63 34.69 34.38 34.56 27 Thousand
03 Dec, 1997 35.75 35.75 34.88 35.0 212.4 Thousand
02 Dec, 1997 35.75 36.38 35.75 36.25 27 Thousand
01 Dec, 1997 35.63 35.81 35.63 35.75 5400.00
28 Nov, 1997 35.63 35.63 35.5 35.5 7200.00
26 Nov, 1997 37.75 37.75 36.0 36.13 48.6 Thousand
25 Nov, 1997 37.38 37.56 37.38 37.5 2400.00
24 Nov, 1997 38.25 38.25 37.13 37.38 16.2 Thousand