Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 38.0 38.25 38.0 38.0 14.4 Thousand
06 Nov, 1997 39.25 39.25 39.0 39.13 50.4 Thousand
05 Nov, 1997 38.75 39.13 38.75 39.13 264 Thousand
04 Nov, 1997 38.38 39.0 38.38 39.0 17.4 Thousand
03 Nov, 1997 38.25 38.38 38.13 38.31 19.2 Thousand
31 Oct, 1997 38.0 38.0 37.44 37.44 19.8 Thousand
30 Oct, 1997 37.75 38.13 37.75 37.88 16.2 Thousand
29 Oct, 1997 37.0 38.5 37.0 38.5 59.4 Thousand
28 Oct, 1997 34.0 37.0 34.0 36.75 35.4 Thousand
27 Oct, 1997 39.5 39.5 36.88 37.0 55.8 Thousand