Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 39.88 39.88 38.75 38.88 57 Thousand
09 Oct, 1997 40.13 40.13 39.75 39.94 27 Thousand
08 Oct, 1997 40.25 40.25 39.75 40.13 37.8 Thousand
07 Oct, 1997 40.25 40.25 39.81 40.06 37.2 Thousand
06 Oct, 1997 39.75 40.13 39.5 40.06 15 Thousand
03 Oct, 1997 38.75 39.88 38.75 39.63 46.8 Thousand
02 Oct, 1997 38.0 38.75 38.0 38.25 28.8 Thousand
01 Oct, 1997 37.75 37.88 37.75 37.75 15.6 Thousand
30 Sep, 1997 37.13 37.5 37.13 37.5 13.8 Thousand
29 Sep, 1997 37.25 37.25 36.5 36.75 51.6 Thousand