Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 36.25 37.0 36.25 37.0 21.6 Thousand
25 Sep, 1997 36.13 36.25 36.0 36.0 14.4 Thousand
24 Sep, 1997 35.0 35.88 35.0 35.88 3600.00
23 Sep, 1997 34.0 34.5 34.0 34.5 9000.00
22 Sep, 1997 34.75 34.75 33.88 33.88 11.4 Thousand
19 Sep, 1997 34.75 34.75 34.25 34.5 4200.00
18 Sep, 1997 35.0 35.0 34.75 35.0 9000.00
17 Sep, 1997 35.75 35.75 35.13 35.13 11.4 Thousand
16 Sep, 1997 35.0 35.5 34.75 35.25 11.4 Thousand
15 Sep, 1997 34.0 34.75 34.0 34.75 9000.00