Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 35.75 35.75 35.0 35.25 12.6 Thousand
27 Aug, 1997 35.5 35.5 35.5 35.5 2400.00
26 Aug, 1997 35.75 35.75 35.63 35.63 6000.00
25 Aug, 1997 36.38 36.38 35.75 35.88 16.8 Thousand
22 Aug, 1997 36.0 36.38 36.0 36.25 6600.00
21 Aug, 1997 36.63 36.63 36.38 36.38 3000.00
20 Aug, 1997 36.63 36.63 36.5 36.63 12 Thousand
19 Aug, 1997 37.0 37.5 37.0 37.5 4200.00
18 Aug, 1997 36.06 36.63 36.0 36.13 18.6 Thousand
15 Aug, 1997 38.0 38.0 36.25 36.69 33.6 Thousand