Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 38.5 38.56 38.13 38.13 10.8 Thousand
13 Aug, 1997 38.75 39.0 38.63 39.0 10.8 Thousand
12 Aug, 1997 38.5 38.88 38.5 38.75 10.2 Thousand
11 Aug, 1997 39.0 39.0 38.0 38.38 13.8 Thousand
08 Aug, 1997 39.0 39.5 38.63 38.94 16.8 Thousand
07 Aug, 1997 39.0 39.0 38.5 38.75 4200.00
06 Aug, 1997 38.5 39.0 38.5 38.63 13.2 Thousand
05 Aug, 1997 38.75 38.75 37.88 38.5 13.8 Thousand
04 Aug, 1997 37.38 37.75 37.06 37.75 19.8 Thousand
01 Aug, 1997 38.0 38.0 37.5 37.5 36 Thousand