Cameco Corp (CCJ)

USD 89.45

(1.53%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 37.38 38.31 37.38 38.0 27.6 Thousand
20 Nov, 1997 36.63 37.0 36.63 37.0 34.8 Thousand
19 Nov, 1997 36.38 36.75 36.38 36.75 6600.00
18 Nov, 1997 36.0 36.38 36.0 36.38 13.2 Thousand
17 Nov, 1997 36.88 36.88 36.0 36.0 31.2 Thousand
14 Nov, 1997 37.63 37.63 36.75 37.13 22.2 Thousand
13 Nov, 1997 37.13 37.63 37.0 37.63 25.8 Thousand
12 Nov, 1997 38.0 38.0 37.38 37.38 21 Thousand
11 Nov, 1997 38.5 38.5 38.25 38.5 3600.00
10 Nov, 1997 38.13 38.69 38.13 38.69 9000.00