Cheche Group Inc. (CCG)
USD 0.85
(-4.72%)
USD 0.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 5.28 | 5.83 | 5.06 | 5.49 | 13.08 Thousand |
| 24 Nov, 2023 | 5.2 | 5.5 | 5.2 | 5.46 | 3165.00 |
| 22 Nov, 2023 | 5.77 | 6.4 | 5.38 | 5.55 | 27.03 Thousand |
| 21 Nov, 2023 | 5.27 | 6.42 | 5.23 | 5.8 | 63.62 Thousand |
| 20 Nov, 2023 | 5.34 | 5.8 | 4.99 | 5.19 | 28.94 Thousand |
| 17 Nov, 2023 | 5.1 | 5.4 | 5.02 | 5.36 | 6070.00 |
| 16 Nov, 2023 | 5.15 | 5.48 | 4.98 | 5.19 | 33.34 Thousand |
| 15 Nov, 2023 | 4.88 | 5.25 | 4.88 | 5.06 | 34.2 Thousand |
| 14 Nov, 2023 | 5.63 | 5.63 | 4.88 | 5.06 | 34.64 Thousand |
| 13 Nov, 2023 | 5.96 | 6.12 | 4.89 | 4.96 | 76.83 Thousand |
SAK
UDOCF
SIMRAN
CONFRZ
KRTA
PROSY