Cheche Group Inc. (CCG)
USD 0.85
(-4.72%)
USD 0.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.63 | 5.79 | 5.53 | 5.53 | 18.97 Thousand |
| 24 Oct, 2023 | 5.52 | 5.9 | 5.52 | 5.65 | 39.98 Thousand |
| 23 Oct, 2023 | 5.41 | 5.95 | 5.41 | 5.52 | 62.35 Thousand |
| 20 Oct, 2023 | 5.57 | 6.15 | 5.51 | 5.53 | 25.86 Thousand |
| 19 Oct, 2023 | 6.05 | 6.05 | 5.6 | 5.73 | 79.43 Thousand |
| 18 Oct, 2023 | 5.58 | 6.5 | 5.58 | 6.05 | 116.99 Thousand |
| 17 Oct, 2023 | 5.73 | 6.23 | 5.51 | 5.72 | 69.22 Thousand |
| 16 Oct, 2023 | 6.12 | 6.7 | 6.0 | 6.07 | 66.99 Thousand |
| 13 Oct, 2023 | 5.72 | 6.99 | 5.5 | 6.72 | 167.57 Thousand |
| 12 Oct, 2023 | 6.1 | 6.76 | 5.5 | 5.66 | 156.69 Thousand |
SAK
UDOCF
SIMRAN
CONFRZ
KRTA
PROSY