Cheche Group Inc. (CCG)

USD 0.85

(-4.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 7.5 7.65 6.23 6.61 145.97 Thousand
10 Oct, 2023 8.38 8.38 7.2 7.36 202.92 Thousand
09 Oct, 2023 7.4 8.44 7.4 8.11 162.48 Thousand
06 Oct, 2023 8.48 8.81 7.23 7.35 118.72 Thousand
05 Oct, 2023 8.84 9.23 8.6 8.73 55.59 Thousand
04 Oct, 2023 9.7 9.76 8.72 9.45 79.24 Thousand
03 Oct, 2023 8.5 10.96 8.5 9.39 467.55 Thousand
02 Oct, 2023 10.81 11.29 8.5 8.8 211.24 Thousand
29 Sep, 2023 11.5 12.47 10.55 10.69 310.33 Thousand
28 Sep, 2023 11.42 12.72 10.41 12.12 379.88 Thousand