Cheche Group Inc. (CCG)

USD 0.85

(-4.72%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.82 0.83 0.82 0.82 767.00
30 May, 2025 0.83 0.83 0.79 0.82 64.5 Thousand
29 May, 2025 0.83 0.83 0.78 0.83 229.5 Thousand
28 May, 2025 0.8 0.83 0.8 0.8 86.11 Thousand
27 May, 2025 0.83 0.84 0.8 0.82 125 Thousand
23 May, 2025 0.81 0.83 0.8 0.82 211.71 Thousand
22 May, 2025 0.82 0.83 0.82 0.82 133 Thousand
21 May, 2025 0.82 0.84 0.81 0.82 286.7 Thousand
20 May, 2025 0.83 0.85 0.82 0.84 171.2 Thousand
19 May, 2025 0.8 0.84 0.8 0.82 84.39 Thousand