Cheche Group Inc. (CCG)
USD 0.85
(-4.72%)
USD 0.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 6.74 | 6.74 | 6.25 | 6.33 | 15.98 Thousand |
| 14 Dec, 2023 | 6.73 | 6.73 | 6.32 | 6.51 | 8841.00 |
| 13 Dec, 2023 | 6.11 | 6.5 | 6.11 | 6.15 | 7493.00 |
| 12 Dec, 2023 | 6.41 | 6.64 | 6.41 | 6.63 | 1880.00 |
| 11 Dec, 2023 | 7.15 | 7.49 | 6.75 | 6.82 | 8109.00 |
| 08 Dec, 2023 | 6.77 | 7.15 | 6.77 | 7.15 | 9780.00 |
| 07 Dec, 2023 | 7.01 | 7.31 | 6.91 | 7.03 | 10.65 Thousand |
| 06 Dec, 2023 | 7.31 | 7.77 | 7.18 | 7.51 | 8004.00 |
| 05 Dec, 2023 | 7.69 | 7.69 | 7.19 | 7.47 | 10.36 Thousand |
| 04 Dec, 2023 | 7.51 | 7.9 | 7.25 | 7.3 | 17.23 Thousand |
SAK
UDOCF
SIMRAN
CONFRZ
KRTA
PROSY