Cheche Group Inc. (CCG)
USD 0.85
(-4.72%)
USD 0.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 6.36 | 6.5 | 6.0 | 6.0 | 1812.00 |
| 24 Jan, 2024 | 5.85 | 6.5 | 5.85 | 6.5 | 14.83 Thousand |
| 23 Jan, 2024 | 6.18 | 6.18 | 5.93 | 5.93 | 5328.00 |
| 22 Jan, 2024 | 5.93 | 6.01 | 5.8 | 5.93 | 10.21 Thousand |
| 19 Jan, 2024 | 5.81 | 5.93 | 5.81 | 5.93 | 1145.00 |
| 18 Jan, 2024 | 6.09 | 6.09 | 5.9 | 5.9 | 3588.00 |
| 17 Jan, 2024 | 6.6 | 6.6 | 5.82 | 5.82 | 7713.00 |
| 16 Jan, 2024 | 6.01 | 6.27 | 5.81 | 6.27 | 16.48 Thousand |
| 12 Jan, 2024 | 6.07 | 6.31 | 6.01 | 6.07 | 7975.00 |
| 11 Jan, 2024 | 6.23 | 6.23 | 6.0 | 6.07 | 7787.00 |
SAK
UDOCF
SIMRAN
CONFRZ
KRTA
PROSY