Cheche Group Inc. (CCG)
USD 0.85
(-4.72%)
USD 0.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.84 | 5.2 | 4.5 | 4.85 | 86.23 Thousand |
| 22 Feb, 2024 | 5.14 | 5.49 | 4.81 | 4.85 | 64.17 Thousand |
| 21 Feb, 2024 | 5.1 | 5.68 | 4.82 | 5.54 | 89.43 Thousand |
| 20 Feb, 2024 | 5.04 | 5.17 | 4.68 | 4.97 | 53.23 Thousand |
| 16 Feb, 2024 | 5.35 | 5.76 | 5.11 | 5.41 | 134.73 Thousand |
| 15 Feb, 2024 | 4.75 | 5.98 | 4.63 | 5.76 | 663.64 Thousand |
| 14 Feb, 2024 | 6.56 | 10.0 | 4.55 | 4.75 | 8.14 Million |
| 13 Feb, 2024 | 3.53 | 3.67 | 3.18 | 3.18 | 9436.00 |
| 12 Feb, 2024 | 4.25 | 4.25 | 3.59 | 3.73 | 21.56 Thousand |
| 09 Feb, 2024 | 3.7 | 3.95 | 3.5 | 3.5 | 27.14 Thousand |
SAK
UDOCF
SIMRAN
CONFRZ
KRTA
PROSY