Cheche Group Inc. (CCG)
USD 0.85
(-4.72%)
USD 0.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.88 | 4.92 | 4.59 | 4.89 | 18.83 Thousand |
| 07 Mar, 2024 | 4.41 | 5.0 | 4.33 | 4.85 | 81.25 Thousand |
| 06 Mar, 2024 | 4.27 | 4.5 | 4.27 | 4.28 | 17.91 Thousand |
| 05 Mar, 2024 | 4.49 | 4.68 | 4.41 | 4.41 | 12.5 Thousand |
| 04 Mar, 2024 | 4.27 | 4.78 | 4.27 | 4.73 | 39.35 Thousand |
| 01 Mar, 2024 | 4.89 | 4.89 | 4.17 | 4.27 | 18.89 Thousand |
| 29 Feb, 2024 | 4.7 | 5.01 | 4.7 | 4.72 | 9983.00 |
| 28 Feb, 2024 | 4.65 | 4.84 | 4.65 | 4.7 | 16.4 Thousand |
| 27 Feb, 2024 | 4.83 | 5.0 | 4.51 | 4.68 | 69.67 Thousand |
| 26 Feb, 2024 | 4.77 | 5.27 | 4.7 | 4.81 | 68.53 Thousand |
SAK
UDOCF
SIMRAN
CONFRZ
KRTA
PROSY