Cheche Group Inc. (CCG)
USD 0.85
(-4.72%)
USD 0.85
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 2.89 | 3.05 | 2.89 | 3.0 | 31.31 Thousand |
| 08 Apr, 2024 | 2.85 | 3.0 | 2.85 | 2.97 | 62.43 Thousand |
| 05 Apr, 2024 | 3.0 | 3.02 | 2.75 | 2.85 | 18.66 Thousand |
| 04 Apr, 2024 | 3.07 | 3.3 | 3.06 | 3.06 | 20.05 Thousand |
| 03 Apr, 2024 | 3.33 | 3.59 | 3.19 | 3.4 | 59.54 Thousand |
| 02 Apr, 2024 | 3.74 | 3.74 | 3.37 | 3.43 | 27.06 Thousand |
| 01 Apr, 2024 | 3.58 | 3.81 | 3.58 | 3.66 | 24.12 Thousand |
| 28 Mar, 2024 | 4.0 | 4.09 | 3.68 | 3.68 | 25.67 Thousand |
| 27 Mar, 2024 | 4.04 | 4.2 | 3.81 | 3.85 | 33.24 Thousand |
| 26 Mar, 2024 | 4.19 | 4.3 | 4.0 | 4.08 | 32.12 Thousand |
SAK
UDOCF
SIMRAN
CONFRZ
KRTA
PROSY