CBIZ Inc (CBZ)
USD 51.42
(3.4%)
USD 51.42
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 1995 | 4.13 | 4.13 | 3.81 | 3.88 | 76.6 Thousand |
| 26 Jun, 1995 | 4.0 | 4.13 | 3.88 | 3.88 | 38 Thousand |
| 23 Jun, 1995 | 4.25 | 4.25 | 3.75 | 4.13 | 47.2 Thousand |
| 22 Jun, 1995 | 3.88 | 4.5 | 3.63 | 4.13 | 156.6 Thousand |
| 21 Jun, 1995 | 3.44 | 3.88 | 3.31 | 3.88 | 40.8 Thousand |
| 20 Jun, 1995 | 3.25 | 3.5 | 3.25 | 3.44 | 138 Thousand |
| 19 Jun, 1995 | 3.5 | 3.5 | 3.25 | 3.5 | 126.4 Thousand |
| 16 Jun, 1995 | 3.13 | 3.38 | 3.13 | 3.25 | 99.2 Thousand |
| 15 Jun, 1995 | 3.0 | 3.5 | 3.0 | 3.09 | 177.8 Thousand |
| 14 Jun, 1995 | 3.0 | 3.25 | 3.0 | 3.0 | 12.8 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX