CBIZ Inc (CBZ)
USD 51.42
(3.4%)
USD 51.42
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 1995 | 6.63 | 6.63 | 6.38 | 6.63 | 160.8 Thousand |
| 25 Jul, 1995 | 6.63 | 6.75 | 6.25 | 6.38 | 361.2 Thousand |
| 24 Jul, 1995 | 6.75 | 8.0 | 5.5 | 6.5 | 590.4 Thousand |
| 21 Jul, 1995 | 3.88 | 6.5 | 3.88 | 6.38 | 442 Thousand |
| 20 Jul, 1995 | 4.25 | 4.25 | 3.75 | 4.0 | 54 Thousand |
| 19 Jul, 1995 | 3.63 | 4.13 | 3.63 | 4.13 | 50.6 Thousand |
| 18 Jul, 1995 | 3.75 | 3.88 | 3.75 | 3.88 | 17.8 Thousand |
| 17 Jul, 1995 | 3.63 | 3.88 | 3.63 | 3.63 | 32.8 Thousand |
| 14 Jul, 1995 | 3.63 | 3.88 | 3.63 | 3.69 | 18.2 Thousand |
| 13 Jul, 1995 | 3.88 | 3.88 | 3.75 | 3.75 | 7200.00 |
CC
CCEL
CCI
CBT
CBU
CBX