CBIZ Inc (CBZ)

USD 64.54

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 78.36 78.42 77.28 77.39 240.2 Thousand
21 Mar, 2024 76.98 78.53 76.78 78.11 259.4 Thousand
20 Mar, 2024 77.19 77.21 76.36 76.68 294 Thousand
19 Mar, 2024 76.0 77.2 75.26 77.03 487.3 Thousand
18 Mar, 2024 75.38 76.37 75.07 76.0 503.5 Thousand
15 Mar, 2024 74.26 75.21 74.19 75.18 955 Thousand
14 Mar, 2024 73.96 74.66 73.86 74.57 460.4 Thousand
13 Mar, 2024 74.6 75.08 73.47 73.83 503.6 Thousand
12 Mar, 2024 74.55 75.37 74.19 74.73 317.9 Thousand
11 Mar, 2024 76.16 76.16 74.25 74.29 344.1 Thousand