CBIZ Inc (CBZ)

USD 51.42

(3.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 74.16 74.16 73.01 73.73 249.5 Thousand
26 Jun, 2024 74.12 74.26 73.65 73.72 358.7 Thousand
25 Jun, 2024 75.04 75.04 74.03 74.57 352.4 Thousand
24 Jun, 2024 75.37 75.98 74.87 74.95 420.6 Thousand
21 Jun, 2024 75.38 75.5 74.71 75.02 613 Thousand
20 Jun, 2024 76.66 77.15 75.27 75.56 398.7 Thousand
18 Jun, 2024 76.04 77.28 76.04 76.92 478.9 Thousand
17 Jun, 2024 74.92 76.75 74.74 76.11 314.8 Thousand
14 Jun, 2024 74.76 75.53 74.56 75.15 206.5 Thousand
13 Jun, 2024 75.47 75.8 74.53 75.57 226.9 Thousand