CBIZ Inc (CBZ)

USD 51.42

(3.4%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 75.79 76.97 75.79 76.52 252.7 Thousand
11 Jul, 2024 75.01 75.82 74.62 75.43 296.2 Thousand
10 Jul, 2024 74.04 74.04 73.33 73.95 168 Thousand
09 Jul, 2024 74.08 74.36 73.47 73.88 510.1 Thousand
08 Jul, 2024 74.54 74.9 74.0 74.08 172.7 Thousand
05 Jul, 2024 74.37 74.6 73.7 74.13 155 Thousand
03 Jul, 2024 74.82 75.15 74.44 74.52 107.1 Thousand
02 Jul, 2024 73.9 74.79 73.76 74.52 189.5 Thousand
01 Jul, 2024 74.31 74.6 73.12 73.69 316.9 Thousand
28 Jun, 2024 74.3 74.51 73.35 74.1 709.5 Thousand