CBIZ Inc (CBZ)
USD 64.54
(0.05%)
USD 64.54
(0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 76.07 | 77.23 | 75.77 | 77.2 | 288.2 Thousand |
| 05 Apr, 2024 | 75.39 | 76.4 | 75.39 | 75.78 | 161.6 Thousand |
| 04 Apr, 2024 | 77.24 | 77.43 | 75.38 | 75.6 | 175.2 Thousand |
| 03 Apr, 2024 | 76.19 | 76.86 | 75.88 | 76.54 | 277.1 Thousand |
| 02 Apr, 2024 | 76.99 | 77.34 | 76.44 | 76.5 | 282 Thousand |
| 01 Apr, 2024 | 78.48 | 78.71 | 77.52 | 77.86 | 291.3 Thousand |
| 28 Mar, 2024 | 78.05 | 79.55 | 77.72 | 78.5 | 395.7 Thousand |
| 27 Mar, 2024 | 78.59 | 78.91 | 77.3 | 78.05 | 342.1 Thousand |
| 26 Mar, 2024 | 78.02 | 78.43 | 77.78 | 78.05 | 319.1 Thousand |
| 25 Mar, 2024 | 77.52 | 77.93 | 77.1 | 77.82 | 183.9 Thousand |
CC
CCEL
CCI
CBT
CBU
CBX