Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 68.58 69.31 67.92 68.39 298.9 Thousand
15 May, 2023 69.55 70.03 68.96 69.29 199.6 Thousand
12 May, 2023 69.5 69.74 68.61 69.11 324 Thousand
11 May, 2023 67.52 69.01 67.51 68.93 318.3 Thousand
10 May, 2023 69.44 69.53 66.55 68.86 453 Thousand
09 May, 2023 68.88 69.5 65.32 68.1 534 Thousand
08 May, 2023 72.99 73.3 70.15 70.55 261.9 Thousand
05 May, 2023 70.67 71.88 70.62 71.32 289.3 Thousand
04 May, 2023 67.77 69.16 66.5 69.0 415.2 Thousand
03 May, 2023 69.34 70.2 68.32 68.46 337.4 Thousand