Cabot Corporation (CBT)

USD 64.54

(0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 75.59 75.73 73.51 73.92 189.7 Thousand
13 Jun, 2023 73.67 75.69 73.67 75.06 266.1 Thousand
12 Jun, 2023 73.4 74.14 72.41 73.36 327.8 Thousand
09 Jun, 2023 74.49 74.49 72.6 73.4 219.3 Thousand
08 Jun, 2023 75.98 75.98 73.69 74.68 179.6 Thousand
07 Jun, 2023 74.37 75.9 73.91 75.74 374.5 Thousand
06 Jun, 2023 69.98 74.77 69.98 73.68 506.9 Thousand
05 Jun, 2023 74.25 75.11 72.4 73.69 312.3 Thousand
02 Jun, 2023 71.74 74.8 71.74 74.68 274.9 Thousand
01 Jun, 2023 68.46 70.81 68.01 70.2 408 Thousand