CBRE Group Inc Class A (CBRE)
USD 162.28
(1.39%)
USD 162.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 93.98 | 95.48 | 93.31 | 94.65 | 1.13 Million |
| 11 Jul, 2024 | 91.5 | 93.86 | 91.19 | 93.12 | 1.5 Million |
| 10 Jul, 2024 | 88.93 | 90.02 | 88.32 | 89.95 | 787.63 Thousand |
| 09 Jul, 2024 | 87.81 | 89.35 | 87.81 | 88.77 | 1 Million |
| 08 Jul, 2024 | 87.27 | 88.56 | 87.25 | 88.36 | 1.09 Million |
| 05 Jul, 2024 | 86.95 | 87.48 | 86.19 | 87.21 | 1.07 Million |
| 03 Jul, 2024 | 87.01 | 87.98 | 86.46 | 87.39 | 578.55 Thousand |
| 02 Jul, 2024 | 86.07 | 87.09 | 85.74 | 87.08 | 876.18 Thousand |
| 01 Jul, 2024 | 88.77 | 88.78 | 85.83 | 85.97 | 1.52 Million |
| 28 Jun, 2024 | 89.09 | 90.0 | 88.28 | 89.11 | 2.25 Million |
CBT
CBU
CBX
CBL
CBNA
CBO