CBRE Group Inc Class A (CBRE)

USD 162.28

(1.39%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 109.06 110.1 107.93 109.14 858.35 Thousand
08 Aug, 2024 107.15 109.36 106.27 108.68 1.29 Million
07 Aug, 2024 109.19 110.22 106.15 106.32 1.97 Million
06 Aug, 2024 105.98 110.36 105.17 108.12 2.18 Million
05 Aug, 2024 108.96 109.44 106.13 106.62 2.22 Million
02 Aug, 2024 111.31 111.88 108.79 110.38 1.81 Million
01 Aug, 2024 112.9 113.53 110.77 112.39 2.2 Million
31 Jul, 2024 112.17 114.51 110.83 112.71 2.08 Million
30 Jul, 2024 110.71 112.13 110.26 112.0 1.96 Million
29 Jul, 2024 110.9 112.24 109.88 110.54 2.47 Million