USD 128.92
(-5.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 74.95 | 75.88 | 74.63 | 74.98 | 1.23 Million |
22 Sep, 2023 | 75.18 | 76.19 | 74.76 | 75.17 | 1.1 Million |
21 Sep, 2023 | 77.57 | 77.78 | 75.15 | 75.18 | 1.45 Million |
20 Sep, 2023 | 79.01 | 79.7 | 77.93 | 78.09 | 1.12 Million |
19 Sep, 2023 | 79.01 | 79.85 | 77.59 | 78.38 | 1.34 Million |
18 Sep, 2023 | 78.23 | 79.6 | 78.04 | 78.93 | 1.14 Million |
15 Sep, 2023 | 79.6 | 79.66 | 78.12 | 78.42 | 3.09 Million |
14 Sep, 2023 | 79.65 | 79.99 | 78.05 | 79.75 | 4.46 Million |
ICHGF
SNCM
ENDR
VIR
VNNVF
NEFB