CBRE Group Inc Class A (CBRE)
USD 162.28
(1.39%)
USD 162.28
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 89.52 | 90.54 | 88.89 | 89.02 | 1.07 Million |
| 11 Jun, 2024 | 86.92 | 87.5 | 86.43 | 87.14 | 1.14 Million |
| 10 Jun, 2024 | 84.99 | 87.68 | 84.68 | 87.62 | 1.97 Million |
| 07 Jun, 2024 | 84.77 | 85.82 | 84.24 | 85.63 | 1.69 Million |
| 06 Jun, 2024 | 86.02 | 86.59 | 85.4 | 86.0 | 3.07 Million |
| 05 Jun, 2024 | 85.88 | 86.85 | 84.95 | 86.42 | 1.43 Million |
| 04 Jun, 2024 | 86.26 | 86.76 | 85.42 | 85.64 | 1.56 Million |
| 03 Jun, 2024 | 88.64 | 88.72 | 86.41 | 86.59 | 1.76 Million |
| 31 May, 2024 | 87.48 | 88.17 | 86.59 | 88.07 | 4.51 Million |
| 30 May, 2024 | 86.52 | 87.35 | 86.09 | 86.88 | 1.09 Million |
CBT
CBU
CBX
CBL
CBNA
CBO