Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1993 28.38 28.38 28.0 28.38 700.8 Thousand
22 Apr, 1993 28.25 28.38 28.13 28.25 390.9 Thousand
21 Apr, 1993 28.25 28.38 28.25 28.38 440.4 Thousand
20 Apr, 1993 29.0 29.0 28.25 28.25 1.68 Million
19 Apr, 1993 28.88 29.13 28.75 29.0 189.9 Thousand
16 Apr, 1993 29.0 29.25 29.0 29.13 317.4 Thousand
15 Apr, 1993 28.75 29.13 28.63 29.0 479.1 Thousand
14 Apr, 1993 28.75 28.88 28.63 28.63 385.2 Thousand
13 Apr, 1993 28.5 28.75 28.5 28.75 4.52 Million
12 Apr, 1993 28.88 29.0 28.5 28.63 980.1 Thousand