Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 30.38 30.38 30.13 30.13 244.5 Thousand
20 May, 1993 30.63 30.63 30.0 30.25 138.9 Thousand
19 May, 1993 29.63 30.63 29.63 30.5 201.6 Thousand
18 May, 1993 29.88 29.88 29.75 29.88 91.2 Thousand
17 May, 1993 30.13 30.13 29.63 29.88 121.8 Thousand
14 May, 1993 30.0 30.25 30.0 30.13 402.6 Thousand
13 May, 1993 31.0 31.0 30.13 30.13 135.3 Thousand
12 May, 1993 31.0 31.13 30.88 31.13 428.4 Thousand
11 May, 1993 30.88 31.13 30.88 31.13 396 Thousand
10 May, 1993 31.0 31.13 30.5 31.0 288.9 Thousand