Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 157.99 159.68 156.59 156.62 2.32 Million
23 Mar, 2021 156.39 159.38 156.08 157.38 3.29 Million
22 Mar, 2021 159.09 159.97 156.89 157.05 3.35 Million
19 Mar, 2021 167.41 168.29 159.12 159.23 6.91 Million
18 Mar, 2021 173.86 179.01 165.2 168.13 4.64 Million
17 Mar, 2021 173.9 174.21 171.23 173.45 1.17 Million
16 Mar, 2021 173.59 173.59 170.18 172.42 969.85 Thousand
15 Mar, 2021 175.03 175.34 172.03 174.2 1.35 Million
12 Mar, 2021 174.05 175.35 173.33 175.05 1.39 Million
11 Mar, 2021 171.37 173.14 170.82 171.61 2.95 Million