Chubb Ltd (CB)

USD 295.05

(0.06%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 164.25 168.73 163.41 166.92 2.81 Million
21 Apr, 2021 162.0 165.69 161.9 165.07 1.26 Million
20 Apr, 2021 161.2 162.18 160.37 161.71 1.28 Million
19 Apr, 2021 163.06 163.21 160.59 161.71 1.16 Million
16 Apr, 2021 162.46 164.17 162.46 162.77 1.6 Million
15 Apr, 2021 164.06 164.44 161.56 162.1 1.72 Million
14 Apr, 2021 160.68 165.16 160.0 164.11 1.41 Million
13 Apr, 2021 160.94 161.47 159.18 160.92 1.45 Million
12 Apr, 2021 161.34 162.1 160.47 160.94 1.17 Million
09 Apr, 2021 160.76 161.2 159.5 160.69 2.07 Million