Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.53 | 7.58 | 7.5 | 7.52 | 52.2 Thousand |
| 08 Sep, 2023 | 7.5 | 7.58 | 7.5 | 7.52 | 86.1 Thousand |
| 07 Sep, 2023 | 7.67 | 7.78 | 7.6 | 7.68 | 196.3 Thousand |
| 06 Sep, 2023 | 7.75 | 7.93 | 7.62 | 7.64 | 48.1 Thousand |
| 05 Sep, 2023 | 7.73 | 7.84 | 7.65 | 7.65 | 63.4 Thousand |
| 01 Sep, 2023 | 7.8 | 7.87 | 7.7 | 7.7 | 47.9 Thousand |
| 31 Aug, 2023 | 7.79 | 7.82 | 7.75 | 7.75 | 36.9 Thousand |
| 30 Aug, 2023 | 7.82 | 7.89 | 7.79 | 7.8 | 35.1 Thousand |
| 29 Aug, 2023 | 7.77 | 7.92 | 7.7 | 7.82 | 63.7 Thousand |
| 28 Aug, 2023 | 7.76 | 7.88 | 7.7 | 7.79 | 56.6 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT