Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 7.42 | 7.47 | 7.22 | 7.3 | 54.5 Thousand |
| 06 Oct, 2023 | 7.31 | 7.58 | 7.23 | 7.47 | 94.6 Thousand |
| 05 Oct, 2023 | 7.42 | 7.5 | 7.25 | 7.29 | 67.9 Thousand |
| 04 Oct, 2023 | 7.41 | 7.51 | 7.31 | 7.42 | 42.1 Thousand |
| 03 Oct, 2023 | 7.49 | 7.64 | 7.28 | 7.48 | 125.4 Thousand |
| 02 Oct, 2023 | 7.63 | 7.63 | 7.0 | 7.4 | 332.3 Thousand |
| 29 Sep, 2023 | 7.82 | 7.95 | 7.3 | 7.66 | 262.6 Thousand |
| 28 Sep, 2023 | 8.45 | 8.58 | 7.68 | 7.82 | 440.7 Thousand |
| 27 Sep, 2023 | 8.1 | 8.44 | 8.0 | 8.38 | 222.1 Thousand |
| 26 Sep, 2023 | 7.99 | 8.21 | 7.86 | 8.02 | 359.3 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT