Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 8.1 | 8.14 | 7.93 | 7.98 | 110.7 Thousand |
| 22 Sep, 2023 | 7.84 | 8.18 | 7.74 | 7.97 | 151.4 Thousand |
| 21 Sep, 2023 | 7.37 | 8.27 | 7.32 | 7.9 | 643.8 Thousand |
| 20 Sep, 2023 | 7.37 | 7.58 | 7.34 | 7.36 | 69.1 Thousand |
| 19 Sep, 2023 | 7.4 | 7.44 | 7.3 | 7.34 | 34.2 Thousand |
| 18 Sep, 2023 | 7.47 | 7.47 | 7.33 | 7.37 | 32.3 Thousand |
| 15 Sep, 2023 | 7.48 | 7.57 | 7.39 | 7.43 | 139.5 Thousand |
| 14 Sep, 2023 | 7.33 | 7.55 | 7.33 | 7.51 | 45.2 Thousand |
| 13 Sep, 2023 | 7.44 | 7.44 | 7.22 | 7.31 | 103.7 Thousand |
| 12 Sep, 2023 | 7.5 | 7.53 | 7.38 | 7.41 | 62.7 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT