Cato Corporation (CATO)
USD 3.6
(3.75%)
USD 3.6
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2023 | 7.69 | 7.82 | 7.69 | 7.76 | 19 Thousand |
| 24 Aug, 2023 | 7.73 | 7.78 | 7.68 | 7.7 | 37.9 Thousand |
| 23 Aug, 2023 | 7.66 | 7.81 | 7.63 | 7.77 | 32.3 Thousand |
| 22 Aug, 2023 | 7.82 | 7.82 | 7.63 | 7.66 | 66.9 Thousand |
| 21 Aug, 2023 | 7.99 | 7.99 | 7.76 | 7.82 | 53.9 Thousand |
| 18 Aug, 2023 | 7.72 | 7.92 | 7.72 | 7.91 | 26.8 Thousand |
| 17 Aug, 2023 | 7.76 | 7.92 | 7.71 | 7.8 | 57 Thousand |
| 16 Aug, 2023 | 7.93 | 8.04 | 7.75 | 7.82 | 53.2 Thousand |
| 15 Aug, 2023 | 7.94 | 7.98 | 7.86 | 7.9 | 39.1 Thousand |
| 14 Aug, 2023 | 7.94 | 7.97 | 7.87 | 7.96 | 41.4 Thousand |
CATX
CAVA
CB
CARR
CARS
CAT