Carrier Global Corporation (CARR)

USD 71.53

(2.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 53.39 54.07 53.02 53.15 5.26 Million
13 Oct, 2023 54.42 54.66 52.27 52.56 5.44 Million
12 Oct, 2023 55.12 55.52 54.17 54.48 4.4 Million
11 Oct, 2023 55.46 56.2 55.31 56.04 2.07 Million
10 Oct, 2023 55.47 56.1 54.89 55.42 2.66 Million
09 Oct, 2023 53.94 55.07 53.37 55.02 2.25 Million
06 Oct, 2023 51.84 54.64 51.51 54.28 5.39 Million
05 Oct, 2023 53.14 54.27 53.02 53.51 5.15 Million
04 Oct, 2023 53.7 54.85 53.17 54.61 4.56 Million
03 Oct, 2023 54.24 54.45 52.9 53.52 4.47 Million