Carrier Global Corp (CARR)

USD 65.01

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 58.24 58.58 57.24 57.33 9.17 Million
14 Dec, 2023 56.33 59.18 56.01 58.81 6.48 Million
13 Dec, 2023 56.5 56.95 54.38 55.8 5.09 Million
12 Dec, 2023 55.61 56.45 54.92 56.33 3.81 Million
11 Dec, 2023 55.31 56.27 55.31 55.95 6.1 Million
08 Dec, 2023 56.05 56.87 54.67 55.27 10.42 Million
07 Dec, 2023 53.15 53.15 52.54 52.89 2.46 Million
06 Dec, 2023 53.23 53.88 52.93 53.01 2.57 Million
05 Dec, 2023 53.23 53.33 52.44 52.57 2.47 Million
04 Dec, 2023 52.69 53.49 52.28 53.46 3.59 Million