Carrier Global Corp (CARR)

USD 65.01

(-2.39%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 56.89 57.34 56.08 56.45 2.91 Million
29 Dec, 2023 57.42 57.85 57.25 57.45 1.5 Million
28 Dec, 2023 57.66 58.02 57.55 57.64 1.84 Million
27 Dec, 2023 57.38 57.98 57.34 57.78 1.74 Million
26 Dec, 2023 57.28 57.77 57.08 57.44 2.37 Million
22 Dec, 2023 57.11 57.53 56.72 57.1 1.66 Million
21 Dec, 2023 56.52 56.95 56.27 56.92 2.48 Million
20 Dec, 2023 56.58 57.53 55.98 56.0 2.35 Million
19 Dec, 2023 56.9 57.41 56.6 56.99 3.9 Million
18 Dec, 2023 57.44 57.48 56.4 56.76 3.53 Million