Carrier Global Corp (CARR)

USD 66.98

(0.74%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2021 38.3 38.66 37.96 38.15 2.98 Million
02 Feb, 2021 39.12 39.4 38.43 38.48 2.9 Million
01 Feb, 2021 39.2 39.45 38.55 38.66 4.73 Million
29 Jan, 2021 37.89 38.8 37.77 38.5 16.34 Million
28 Jan, 2021 36.81 38.45 36.42 38.2 8.1 Million
27 Jan, 2021 36.6 36.78 34.21 36.23 8.13 Million
26 Jan, 2021 38.89 39.05 37.3 37.32 4.94 Million
25 Jan, 2021 38.97 39.06 37.2 38.89 9.17 Million
22 Jan, 2021 39.2 40.11 39.1 39.51 2.58 Million
21 Jan, 2021 40.4 40.4 39.21 39.74 4.64 Million