Carrier Global Corp (CARR)

USD 54.62

(1.92%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 45.43 45.86 45.02 45.05 7.34 Million
17 Jun, 2021 46.9 46.91 45.11 46.13 6.2 Million
16 Jun, 2021 46.73 47.13 46.48 46.91 6.77 Million
15 Jun, 2021 46.29 46.6 45.82 46.53 3.96 Million
14 Jun, 2021 46.1 46.29 45.76 46.21 3.42 Million
11 Jun, 2021 46.17 46.28 45.66 46.1 4.06 Million
10 Jun, 2021 46.41 46.63 45.78 45.86 5.16 Million
09 Jun, 2021 46.3 46.53 45.99 46.19 4.56 Million
08 Jun, 2021 46.2 46.46 45.79 46.36 3.17 Million
07 Jun, 2021 46.18 46.37 45.87 46.06 2.98 Million