Cango Inc (CANG)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 11.29 11.8 10.94 11.5 32 Thousand
03 Oct, 2018 11.15 11.47 10.93 11.47 28.2 Thousand
02 Oct, 2018 11.68 11.68 11.28 11.28 42.2 Thousand
01 Oct, 2018 11.5 12.69 11.5 11.88 33.4 Thousand
28 Sep, 2018 9.96 11.33 9.47 11.33 67.6 Thousand
27 Sep, 2018 9.28 9.97 9.14 9.97 68 Thousand
26 Sep, 2018 8.78 9.5 8.7 9.29 47.4 Thousand
25 Sep, 2018 8.8 8.8 8.7 8.7 8600.00
24 Sep, 2018 8.65 8.79 8.65 8.79 1400.00
21 Sep, 2018 8.8 8.8 8.7 8.72 3800.00