Cango Inc (CANG)

USD 1.27

(-4.51%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2018 9.71 9.71 9.56 9.56 600.00
17 Oct, 2018 9.57 9.61 9.57 9.61 600.00
16 Oct, 2018 9.82 9.82 9.7 9.7 6400.00
15 Oct, 2018 9.88 9.88 9.88 9.88 1600.00
12 Oct, 2018 9.5 9.77 9.5 9.73 3200.00
11 Oct, 2018 9.2 9.46 9.2 9.44 9000.00
10 Oct, 2018 9.76 9.76 9.2 9.23 36.4 Thousand
09 Oct, 2018 10.4 10.4 9.87 9.87 12.6 Thousand
08 Oct, 2018 11.61 11.61 10.36 10.42 3200.00
05 Oct, 2018 11.39 11.39 11.06 11.06 1600.00