Cango Inc (CANG)
USD 4.93
(2.71%)
USD 4.93
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2019 | 5.59 | 5.7 | 5.59 | 5.7 | 800.00 |
| 27 Aug, 2019 | 5.51 | 5.6 | 5.51 | 5.59 | 1000.00 |
| 26 Aug, 2019 | 5.25 | 5.51 | 5.02 | 5.51 | 1200.00 |
| 23 Aug, 2019 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 22 Aug, 2019 | 5.4 | 5.47 | 5.31 | 5.47 | 3800.00 |
| 21 Aug, 2019 | 5.24 | 5.5 | 5.24 | 5.44 | 7700.00 |
| 20 Aug, 2019 | 5.85 | 6.16 | 5.0 | 5.12 | 31.3 Thousand |
| 19 Aug, 2019 | 5.88 | 6.11 | 5.88 | 6.11 | 700.00 |
| 16 Aug, 2019 | 6.18 | 6.18 | 5.65 | 5.77 | 2600.00 |
| 15 Aug, 2019 | 6.06 | 6.33 | 5.88 | 5.88 | 5100.00 |
CAPL
CARR
CARS
CAL
CALX
CANF