USD 4.74
(-3.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Sep, 2019 | 5.4 | 5.4 | 5.38 | 5.38 | 200.00 |
26 Sep, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
25 Sep, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
24 Sep, 2019 | 5.33 | 5.33 | 5.33 | 5.33 | 200.00 |
23 Sep, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | - |
20 Sep, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
19 Sep, 2019 | 5.4 | 5.4 | 5.4 | 5.4 | 100.00 |
18 Sep, 2019 | 5.72 | 5.72 | 5.31 | 5.31 | 600.00 |
17 Sep, 2019 | 5.61 | 5.78 | 5.61 | 5.62 | 1500.00 |
16 Sep, 2019 | 5.27 | 5.52 | 5.27 | 5.5 | 400.00 |
CAPL
CARR
CARS
CAL
CALX
CANF