CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2003 3.32 3.35 3.32 3.35 600.00
27 Jan, 2003 3.46 3.46 3.35 3.39 3500.00
24 Jan, 2003 3.7 3.7 3.47 3.5 20 Thousand
23 Jan, 2003 3.67 3.67 3.57 3.63 2100.00
22 Jan, 2003 3.7 3.76 3.7 3.73 1900.00
21 Jan, 2003 3.8 3.91 3.8 3.8 30.8 Thousand
17 Jan, 2003 3.81 3.83 3.74 3.74 5900.00
16 Jan, 2003 4.02 4.05 3.85 3.85 13.6 Thousand
15 Jan, 2003 4.19 4.19 4.0 4.01 15.6 Thousand
14 Jan, 2003 4.07 4.14 4.05 4.12 13.4 Thousand