CAE Inc. (CAE)

USD 27.18

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2003 3.99 4.05 3.99 4.04 4800.00
10 Jan, 2003 3.98 3.98 3.95 3.95 300.00
09 Jan, 2003 3.83 3.92 3.83 3.92 6500.00
08 Jan, 2003 3.74 3.75 3.71 3.75 7800.00
07 Jan, 2003 3.61 3.78 3.61 3.78 7800.00
06 Jan, 2003 3.55 3.7 3.54 3.58 17.3 Thousand
03 Jan, 2003 3.5 3.52 3.47 3.47 7800.00
02 Jan, 2003 3.4 3.45 3.4 3.43 1500.00
31 Dec, 2002 3.37 3.38 3.37 3.38 800.00
30 Dec, 2002 3.34 3.35 3.31 3.35 1500.00